Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,778.19 +1,440.61 (+2.11%) CMC Crypto 200
1,513.96 +25.42 (+1.71%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:765.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | +0.90 | +5.62% | 9 | 104 | 2024-05-24 | 4.60 | -1.90 | -29.23% | 34 | 88 |
| 20.80 | +3.00 | +16.85% | 2 | 35 | 2024-05-31 | 8.00 | -1.90 | -19.19% | 5 | 42 |
| 22.76 | -1.14 | -4.77% | 1 | 25 | 2024-06-07 | 13.40 | 0.00 | - | 4 | 5 |
| 27.07 | +0.77 | +2.93% | 1 | 9 | 2024-06-14 | - | - | - | - | - |
| 29.33 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.