Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,151.37 +7.24 (+0.09%) Bitcoin USD
56,868.83 -4,760.24 (-7.72%) CMC Crypto 200
1,231.99 -107.08 (-8.00%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:765.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00765000 | 2024-04-30 1:58PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NOW240510C00765000 | 2024-04-30 10:03AM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240517C00765000 | 2024-04-30 3:29PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NOW240524C00765000 | 2024-04-26 9:40AM EDT | 2024-05-24 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240531C00765000 | 2024-04-30 3:24PM EDT | 2024-05-31 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240607C00765000 | 2024-04-30 3:57PM EDT | 2024-06-07 | 6.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00765000 | 2024-04-30 11:41AM EDT | 2024-05-03 | 63.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240510P00765000 | 2024-04-12 1:18PM EDT | 2024-05-10 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240517P00765000 | 2024-04-26 1:05PM EDT | 2024-05-17 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240524P00765000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240531P00765000 | 2024-04-25 9:46AM EDT | 2024-05-31 | 71.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.