Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
20.30 | +0.75 | +3.84% | 4 | 141 | 2024-05-24 | 3.30 | -1.30 | -28.26% | 52 | 113 |
19.30 | -3.70 | -16.09% | 2 | 116 | 2024-05-31 | 6.69 | -2.81 | -29.58% | 14 | 27 |
26.10 | +1.68 | +6.88% | 3 | 17 | 2024-06-07 | - | - | - | - | - |
23.60 | 0.00 | - | 7 | 5 | 2024-06-14 | 12.18 | -42.24 | -77.62% | 1 | 2 |
33.00 | +1.10 | +3.45% | 4 | 581 | 2024-06-21 | 14.65 | -0.38 | -2.53% | 6 | 458 |
35.00 | 0.00 | - | 3 | 4 | 2024-06-28 | - | - | - | - | - |
43.30 | +0.08 | +0.19% | 6 | 130 | 2024-07-19 | 22.58 | 0.00 | - | 19 | 182 |
59.00 | 0.00 | - | 1 | 65 | 2024-08-16 | 35.50 | 0.00 | - | 5 | 38 |
69.80 | +0.80 | +1.16% | 1 | 85 | 2024-09-20 | 46.20 | 0.00 | - | 1 | 36 |
77.41 | 0.00 | - | 3 | 28 | 2024-11-15 | 55.18 | 0.00 | - | 1 | 89 |
58.20 | 0.00 | - | 3 | 13 | 2024-12-20 | 57.62 | -5.51 | -8.73% | 33 | 45 |
102.30 | 0.00 | - | 50 | 177 | 2025-01-17 | 61.70 | -31.30 | -33.66% | 1 | 61 |
- | - | - | - | - | 2025-03-21 | 75.40 | 0.00 | - | 2 | 66 |
134.10 | +8.10 | +6.43% | 4 | 43 | 2025-06-20 | 85.60 | 0.00 | - | 3 | 57 |
171.15 | 0.00 | - | 2 | 110 | 2026-01-16 | 103.30 | 0.00 | - | 5 | 13 |