Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 0.00 (0.00%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,549.03 -3,229.36 (-5.06%) CMC Crypto 200
1,297.69 -41.38 (-3.09%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00760000 | 2024-04-30 3:10PM EDT | 2024-05-03 | 0.14 | 0.10 | 0.40 | -0.77 | -84.62% | 58 | 225 | 53.56% |
| NOW240510C00760000 | 2024-04-30 3:12PM EDT | 2024-05-10 | 1.61 | 1.35 | 1.60 | -3.30 | -67.21% | 130 | 22 | 38.79% |
| NOW240517C00760000 | 2024-04-30 1:51PM EDT | 2024-05-17 | 3.44 | 2.85 | 3.70 | -4.11 | -54.44% | 137 | 401 | 37.31% |
| NOW240524C00760000 | 2024-04-30 2:28PM EDT | 2024-05-24 | 4.93 | 4.20 | 5.40 | -6.86 | -58.18% | 7 | 12 | 35.47% |
| NOW240531C00760000 | 2024-04-30 10:41AM EDT | 2024-05-31 | 9.40 | 5.70 | 6.80 | -3.71 | -28.30% | 2 | 8 | 33.86% |
| NOW240607C00760000 | 2024-04-30 10:30AM EDT | 2024-06-07 | 11.69 | 7.20 | 8.70 | -3.54 | -23.24% | 2 | 4 | 33.60% |
| NOW240621C00760000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 11.85 | 11.00 | 11.40 | -8.49 | -41.74% | 20 | 565 | 32.13% |
| NOW240719C00760000 | 2024-04-30 12:12PM EDT | 2024-07-19 | 20.40 | 17.40 | 18.70 | -7.35 | -26.49% | 2 | 92 | 32.68% |
| NOW240816C00760000 | 2024-04-30 11:15AM EDT | 2024-08-16 | 32.40 | 27.80 | 29.00 | -8.15 | -20.10% | 31 | 50 | 35.68% |
| NOW240920C00760000 | 2024-04-30 3:44PM EDT | 2024-09-20 | 37.06 | 34.40 | 38.00 | -13.24 | -26.32% | 10 | 76 | 36.50% |
| NOW241115C00760000 | 2024-04-23 3:45PM EDT | 2024-11-15 | 83.25 | 50.40 | 53.00 | 0.00 | - | 2 | 7 | 38.49% |
| NOW241220C00760000 | 2024-04-30 3:44PM EDT | 2024-12-20 | 58.00 | 56.10 | 58.70 | -33.87 | -36.87% | 1 | 13 | 38.10% |
| NOW250117C00760000 | 2024-04-26 12:29PM EDT | 2025-01-17 | 83.90 | 62.50 | 64.60 | 0.00 | - | 3 | 162 | 38.55% |
| NOW250620C00760000 | 2024-04-25 3:38PM EDT | 2025-06-20 | 105.85 | 89.90 | 95.60 | 0.00 | - | 11 | 38 | 41.10% |
| NOW260116C00760000 | 2024-04-30 11:56AM EDT | 2026-01-16 | 130.20 | 121.20 | 130.00 | -10.80 | -7.66% | 5 | 112 | 43.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00760000 | 2024-04-29 9:52AM EDT | 2024-05-03 | 44.57 | 63.20 | 69.00 | 0.00 | - | 15 | 25 | 77.88% |
| NOW240510P00760000 | 2024-04-30 12:23PM EDT | 2024-05-10 | 60.31 | 63.30 | 70.00 | +23.95 | +65.87% | 2 | 7 | 47.14% |
| NOW240517P00760000 | 2024-04-25 1:59PM EDT | 2024-05-17 | 52.00 | 64.50 | 71.10 | 0.00 | - | 2 | 215 | 39.48% |
| NOW240524P00760000 | 2024-04-25 11:28AM EDT | 2024-05-24 | 61.30 | 68.00 | 72.30 | 0.00 | - | 1 | 2 | 35.99% |
| NOW240531P00760000 | 2024-04-15 11:18AM EDT | 2024-05-31 | 42.30 | 69.00 | 74.10 | 0.00 | - | 1 | 2 | 35.01% |
| NOW240621P00760000 | 2024-04-30 12:05PM EDT | 2024-06-21 | 67.70 | 71.70 | 75.60 | +17.16 | +33.95% | 2 | 404 | 29.04% |
| NOW240719P00760000 | 2024-04-26 1:18PM EDT | 2024-07-19 | 55.88 | 75.90 | 80.10 | 0.00 | - | 14 | 141 | 27.88% |
| NOW240816P00760000 | 2024-04-30 3:24PM EDT | 2024-08-16 | 81.90 | 83.30 | 87.10 | +18.30 | +28.77% | 1 | 27 | 29.45% |
| NOW240920P00760000 | 2024-04-30 2:45PM EDT | 2024-09-20 | 85.70 | 87.60 | 91.40 | +23.70 | +38.23% | 11 | 31 | 28.35% |
| NOW241115P00760000 | 2024-03-20 12:11PM EDT | 2024-11-15 | 76.40 | 90.60 | 97.60 | 0.00 | - | 1 | 72 | 27.32% |
| NOW241220P00760000 | 2024-04-23 9:40AM EDT | 2024-12-20 | 87.60 | 99.50 | 104.20 | 0.00 | - | 1 | 12 | 28.33% |
| NOW250117P00760000 | 2024-04-29 10:10AM EDT | 2025-01-17 | 91.50 | 103.50 | 107.00 | 0.00 | - | 13 | 60 | 28.02% |
| NOW250321P00760000 | 2024-04-30 12:01PM EDT | 2025-03-21 | 107.00 | 109.10 | 114.60 | +9.00 | +9.18% | 2 | 24 | 28.16% |
| NOW250620P00760000 | 2024-04-30 3:20PM EDT | 2025-06-20 | 118.50 | 112.50 | 125.70 | +12.57 | +11.87% | 3 | 57 | 28.71% |
| NOW260116P00760000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 113.30 | 132.00 | 139.80 | 0.00 | - | 1 | 8 | 27.33% |
© 2024 Yahoo. All rights reserved.