Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,871.81 -3,865.29 (-6.06%) CMC Crypto 200
1,281.99 -57.08 (-4.26%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:757.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00757500 | 2024-04-29 10:14AM EDT | 2024-05-03 | 1.95 | 0.00 | 0.40 | 0.00 | - | 2 | 18 | 52.00% |
| NOW240510C00757500 | 2024-04-30 1:36PM EDT | 2024-05-10 | 1.91 | 1.45 | 3.20 | -1.94 | -50.39% | 10 | 1 | 45.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00757500 | 2024-04-25 1:44PM EDT | 2024-05-03 | 46.88 | 60.30 | 66.90 | 0.00 | - | 4 | 4 | 79.22% |
© 2024 Yahoo. All rights reserved.