Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,728.87 +1,249.06 (+1.82%) CMC Crypto 200
1,512.73 +24.19 (+1.63%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:755.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | 2 | 63 | 2024-05-24 | 2.57 | -1.13 | -30.54% | 8 | 54 |
| 24.08 | 0.00 | - | 4 | 32 | 2024-05-31 | 5.00 | -2.40 | -32.43% | 14 | 13 |
| 31.65 | +4.01 | +14.51% | 1 | 11 | 2024-06-07 | 8.10 | -7.00 | -46.36% | 1 | 1 |
| 34.80 | +4.89 | +16.35% | 1 | 4 | 2024-06-14 | 18.10 | 0.00 | - | - | 2 |
| 32.30 | 0.00 | - | 2 | 1 | 2024-06-28 | 22.48 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.