Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,143.28 -0.85 (-0.01%) Bitcoin USD
57,571.27 -4,040.71 (-6.56%) CMC Crypto 200
1,241.54 -97.52 (-7.29%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:755.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00755000 | 2024-04-30 3:24PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 518 | 582 | 25.00% |
| NOW240510C00755000 | 2024-04-26 3:08PM EDT | 2024-05-10 | 8.10 | 0.00 | 0.00 | 0.00 | - | 23 | 155 | 12.50% |
| NOW240517C00755000 | 2024-04-30 1:10PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 6.25% |
| NOW240524C00755000 | 2024-04-26 10:07AM EDT | 2024-05-24 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NOW240531C00755000 | 2024-04-30 2:03PM EDT | 2024-05-31 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00755000 | 2024-04-24 11:03AM EDT | 2024-05-03 | 30.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240510P00755000 | 2024-04-30 10:41AM EDT | 2024-05-10 | 48.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NOW240517P00755000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 61.40 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| NOW240524P00755000 | 2024-04-30 11:30AM EDT | 2024-05-24 | 56.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240531P00755000 | 2024-04-26 10:09AM EDT | 2024-05-31 | 43.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.