Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,674.23 -3,702.43 (-5.84%) CMC Crypto 200
1,283.00 -56.07 (-4.19%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00750000 | 2024-04-30 3:46PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 12.50% |
| NOW240510C00750000 | 2024-04-30 3:07PM EDT | 2024-05-10 | 2.62 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| NOW240517C00750000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 4.22 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| NOW240524C00750000 | 2024-04-30 3:57PM EDT | 2024-05-24 | 6.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NOW240531C00750000 | 2024-04-30 3:53PM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NOW240607C00750000 | 2024-04-29 9:58AM EDT | 2024-06-07 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240621C00750000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 14.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NOW240719C00750000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 20.87 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 3.13% |
| NOW240816C00750000 | 2024-04-30 11:08AM EDT | 2024-08-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240920C00750000 | 2024-04-30 2:08PM EDT | 2024-09-20 | 41.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW241115C00750000 | 2024-04-30 3:24PM EDT | 2024-11-15 | 58.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NOW241220C00750000 | 2024-04-30 11:20AM EDT | 2024-12-20 | 67.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW250620C00750000 | 2024-04-24 3:53PM EDT | 2025-06-20 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW260116C00750000 | 2024-04-30 1:11PM EDT | 2026-01-16 | 131.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00750000 | 2024-04-29 9:30AM EDT | 2024-05-03 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240510P00750000 | 2024-04-26 10:02AM EDT | 2024-05-10 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240517P00750000 | 2024-04-30 12:23PM EDT | 2024-05-17 | 52.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240524P00750000 | 2024-04-30 11:30AM EDT | 2024-05-24 | 52.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240531P00750000 | 2024-04-25 12:42PM EDT | 2024-05-31 | 55.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P00750000 | 2024-04-29 12:42PM EDT | 2024-06-21 | 46.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240719P00750000 | 2024-04-30 9:45AM EDT | 2024-07-19 | 57.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240816P00750000 | 2024-04-26 12:02PM EDT | 2024-08-16 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920P00750000 | 2024-04-30 10:47AM EDT | 2024-09-20 | 72.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW241115P00750000 | 2024-04-23 2:51PM EDT | 2024-11-15 | 73.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241220P00750000 | 2024-04-19 10:00AM EDT | 2024-12-20 | 88.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW250620P00750000 | 2024-04-30 2:56PM EDT | 2025-06-20 | 113.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW260116P00750000 | 2024-04-05 12:34PM EDT | 2026-01-16 | 106.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.