Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,893.00 +89.12 (+0.13%) CMC Crypto 200
1,516.62 +28.07 (+1.89%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:745.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.10 | +3.80 | +13.43% | 11 | 48 | 2024-05-24 | 0.93 | -0.72 | -43.64% | 44 | 164 |
| 35.70 | +1.95 | +5.78% | 11 | 30 | 2024-05-31 | 4.19 | 0.00 | - | 65 | 238 |
| 29.50 | 0.00 | - | 10 | 44 | 2024-06-07 | 5.63 | -1.57 | -21.81% | 10 | 2 |
| 40.56 | +3.36 | +9.03% | 2 | 6 | 2024-06-14 | 20.31 | 0.00 | - | - | 1 |
| 43.23 | 0.00 | - | 1 | 2 | 2024-06-28 | 16.77 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.