Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,166.13 +22.00 (+0.27%) Bitcoin USD
56,968.89 -5,148.80 (-8.29%) CMC Crypto 200
1,226.17 -112.90 (-8.43%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:745.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00745000 | 2024-04-30 3:16PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| NOW240510C00745000 | 2024-04-30 10:50AM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240517C00745000 | 2024-04-30 11:40AM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NOW240524C00745000 | 2024-04-30 2:36PM EDT | 2024-05-24 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW240531C00745000 | 2024-04-26 11:51AM EDT | 2024-05-31 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240607C00745000 | 2024-04-25 10:43AM EDT | 2024-06-07 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00745000 | 2024-04-26 3:29PM EDT | 2024-05-03 | 25.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240510P00745000 | 2024-04-26 3:29PM EDT | 2024-05-10 | 30.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOW240517P00745000 | 2024-04-26 10:58AM EDT | 2024-05-17 | 28.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NOW240524P00745000 | 2024-04-09 1:21PM EDT | 2024-05-24 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240531P00745000 | 2024-04-25 12:34PM EDT | 2024-05-31 | 51.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.