Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,811.98 -3,068.18 (-4.80%) CMC Crypto 200
1,296.62 -42.45 (-3.17%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:742.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00742500 | 2024-04-29 3:04PM EDT | 2024-05-03 | 2.85 | 0.10 | 0.40 | 0.00 | - | 15 | 16 | 36.52% |
| NOW240510C00742500 | 2024-04-30 1:22PM EDT | 2024-05-10 | 3.56 | 2.90 | 3.30 | -6.64 | -65.10% | 3 | 12 | 36.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00742500 | 2024-04-26 10:57AM EDT | 2024-05-03 | 18.00 | 46.30 | 52.30 | 0.00 | - | 1 | 1 | 59.90% |
© 2024 Yahoo. All rights reserved.