Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,999.70 +3,773.77 (+5.61%) CMC Crypto 200
1,530.52 +41.98 (+2.82%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:740.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | - | 10 | 29 | 2024-05-24 | 1.27 | 0.00 | - | 129 | 188 |
| 37.86 | 0.00 | - | 8 | 71 | 2024-05-31 | 3.10 | 0.00 | - | 94 | 103 |
| 40.74 | 0.00 | - | 1 | 4 | 2024-06-07 | 5.26 | 0.00 | - | 5 | 12 |
| 36.66 | 0.00 | - | 1 | 4 | 2024-06-14 | 7.65 | 0.00 | - | 30 | 32 |
| 45.30 | 0.00 | - | 10 | 590 | 2024-06-21 | 8.92 | 0.00 | - | 224 | 584 |
| 21.80 | 0.00 | - | - | 0 | 2024-06-28 | 14.05 | 0.00 | - | 8 | 8 |
| 55.40 | 0.00 | - | 4 | 163 | 2024-07-19 | 16.20 | 0.00 | - | 6 | 80 |
| 70.10 | 0.00 | - | 1 | 76 | 2024-08-16 | 27.80 | 0.00 | - | 2 | 103 |
| 79.40 | 0.00 | - | 2 | 53 | 2024-09-20 | 56.50 | 0.00 | - | 5 | 61 |
| 93.40 | 0.00 | - | 5 | 38 | 2024-11-15 | 50.50 | 0.00 | - | 5 | 48 |
| 103.27 | 0.00 | - | 2 | 6 | 2024-12-20 | 53.10 | 0.00 | - | - | 1 |
| 112.45 | 0.00 | - | 1 | 184 | 2025-01-17 | 59.05 | 0.00 | - | 1 | 150 |
| 123.65 | 0.00 | - | 3 | 89 | 2025-03-21 | 63.80 | 0.00 | - | 3 | 78 |
| 141.54 | 0.00 | - | 2 | 7 | 2025-06-20 | 76.00 | 0.00 | - | 2 | 44 |
| 141.50 | 0.00 | - | 1 | 18 | 2026-01-16 | 111.00 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.