Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,343.10 -62.56 (-0.16%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,019.96 -3,239.04 (-5.12%) CMC Crypto 200
1,288.38 -50.69 (-3.79%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00740000 | 2024-04-30 3:51PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| NOW240510C00740000 | 2024-04-30 1:56PM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| NOW240517C00740000 | 2024-04-30 3:46PM EDT | 2024-05-17 | 5.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NOW240524C00740000 | 2024-04-30 3:57PM EDT | 2024-05-24 | 8.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOW240531C00740000 | 2024-04-30 11:20AM EDT | 2024-05-31 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW240621C00740000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
| NOW240719C00740000 | 2024-04-30 11:05AM EDT | 2024-07-19 | 28.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| NOW240816C00740000 | 2024-04-30 12:06PM EDT | 2024-08-16 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240920C00740000 | 2024-04-30 2:35PM EDT | 2024-09-20 | 44.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NOW241115C00740000 | 2024-04-30 1:54PM EDT | 2024-11-15 | 63.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW241220C00740000 | 2024-04-29 10:21AM EDT | 2024-12-20 | 83.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW250117C00740000 | 2024-04-29 1:06PM EDT | 2025-01-17 | 87.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW250321C00740000 | 2024-04-30 2:25PM EDT | 2025-03-21 | 84.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW250620C00740000 | 2024-04-15 1:39PM EDT | 2025-06-20 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW260116C00740000 | 2024-04-30 12:03PM EDT | 2026-01-16 | 138.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00740000 | 2024-04-29 11:48AM EDT | 2024-05-03 | 22.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240510P00740000 | 2024-04-30 1:43PM EDT | 2024-05-10 | 45.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240517P00740000 | 2024-04-30 2:13PM EDT | 2024-05-17 | 47.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NOW240524P00740000 | 2024-04-23 3:20PM EDT | 2024-05-24 | 31.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240531P00740000 | 2024-04-26 3:56PM EDT | 2024-05-31 | 35.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240607P00740000 | 2024-04-26 12:24PM EDT | 2024-06-07 | 34.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621P00740000 | 2024-04-30 3:36PM EDT | 2024-06-21 | 56.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719P00740000 | 2024-04-29 2:21PM EDT | 2024-07-19 | 45.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NOW240816P00740000 | 2024-04-29 12:31PM EDT | 2024-08-16 | 55.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920P00740000 | 2024-04-30 10:41AM EDT | 2024-09-20 | 67.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOW241115P00740000 | 2024-04-25 10:25AM EDT | 2024-11-15 | 84.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117P00740000 | 2024-04-29 9:57AM EDT | 2025-01-17 | 82.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250321P00740000 | 2024-04-22 9:42AM EDT | 2025-03-21 | 93.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250620P00740000 | 2024-04-30 3:40PM EDT | 2025-06-20 | 108.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116P00740000 | 2024-04-03 9:31AM EDT | 2026-01-16 | 111.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.