Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,681.66 -265.27 (-0.68%) Hang Seng
19,320.05 +99.43 (+0.52%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,205.14 -794.80 (-1.12%) CMC Crypto 200
1,525.40 +36.86 (+2.48%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | +3.77 | +9.99% | 8 | 29 | 2024-05-24 | 0.50 | -0.75 | -60.00% | 3 | 174 |
| 44.75 | +9.75 | +27.86% | 4 | 26 | 2024-05-31 | 1.65 | -0.91 | -35.55% | 14 | 139 |
| 40.00 | 0.00 | - | 1 | 15 | 2024-06-07 | 3.53 | -0.86 | -19.59% | 1 | 12 |
| 48.60 | 0.00 | - | 1 | 5 | 2024-06-14 | 6.86 | -3.09 | -31.06% | 1 | 1 |
| 30.30 | 0.00 | - | - | 1 | 2024-06-28 | 12.33 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.