Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,139.70 -4.43 (-0.05%) Bitcoin USD
58,136.84 -2,656.50 (-4.37%) CMC Crypto 200
1,242.99 -96.07 (-7.17%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:735.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00735000 | 2024-04-30 3:50PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 60 | 177 | 12.50% |
| NOW240510C00735000 | 2024-04-30 12:19PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 6.25% |
| NOW240517C00735000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 19 | 67 | 6.25% |
| NOW240524C00735000 | 2024-04-30 3:40PM EDT | 2024-05-24 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NOW240531C00735000 | 2024-04-29 11:05AM EDT | 2024-05-31 | 21.68 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
| NOW240607C00735000 | 2024-04-30 12:15PM EDT | 2024-06-07 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00735000 | 2024-04-30 11:40AM EDT | 2024-05-03 | 34.50 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| NOW240510P00735000 | 2024-04-30 1:45PM EDT | 2024-05-10 | 41.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NOW240517P00735000 | 2024-04-29 1:43PM EDT | 2024-05-17 | 27.16 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| NOW240524P00735000 | 2024-04-24 12:12PM EDT | 2024-05-24 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NOW240531P00735000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 43.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240607P00735000 | 2024-04-25 9:56AM EDT | 2024-06-07 | 54.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.