Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,646.33 -300.60 (-0.77%) Hang Seng
19,162.53 -58.09 (-0.30%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,152.27 -917.12 (-1.29%) CMC Crypto 200
1,523.98 +35.44 (+2.38%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | +1.24 | +2.77% | 7 | 561 | 2024-05-24 | 0.40 | -0.26 | -39.39% | 19 | 105 |
| 48.80 | +4.30 | +9.66% | 1 | 37 | 2024-05-31 | 1.27 | -0.65 | -33.85% | 19 | 198 |
| 47.70 | +7.70 | +19.25% | 5 | 21 | 2024-06-07 | 2.92 | -0.98 | -25.13% | 8 | 7 |
| 51.20 | -1.40 | -2.66% | 3 | 10 | 2024-06-14 | 6.10 | 0.00 | - | 32 | 34 |
| 53.82 | +2.82 | +5.53% | 4 | 95 | 2024-06-21 | 5.75 | -0.67 | -10.44% | 15 | 104 |
| 29.45 | 0.00 | - | 6 | 0 | 2024-06-28 | 8.06 | -0.84 | -9.44% | 2 | 47 |
| 61.00 | 0.00 | - | 21 | 154 | 2024-07-19 | 14.00 | +0.27 | +1.97% | 1 | 169 |
| 70.00 | 0.00 | - | 6 | 78 | 2024-08-16 | 22.69 | -1.91 | -7.76% | 2 | 42 |
| 80.10 | 0.00 | - | 5 | 40 | 2024-09-20 | 29.80 | 0.00 | - | 2 | 97 |
| 102.00 | 0.00 | - | 1 | 8 | 2024-11-15 | 50.05 | 0.00 | - | 3 | 56 |
| 67.91 | 0.00 | - | 3 | 8 | 2024-12-20 | 51.08 | 0.00 | - | 8 | 15 |
| 134.99 | 0.00 | - | 2 | 6 | 2025-06-20 | 72.90 | 0.00 | - | 1 | 44 |
| 186.00 | +20.75 | +12.56% | 1 | 27 | 2026-01-16 | 96.60 | 0.00 | - | 8 | 15 |
© 2024 Yahoo. All rights reserved.