Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,163.76 +19.63 (+0.24%) Bitcoin USD
57,002.03 -4,956.73 (-8.00%) CMC Crypto 200
1,224.26 -114.81 (-8.58%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:725.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00725000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| NOW240510C00725000 | 2024-04-30 3:43PM EDT | 2024-05-10 | 6.35 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| NOW240517C00725000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
| NOW240524C00725000 | 2024-04-29 2:45PM EDT | 2024-05-24 | 23.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00725000 | 2024-04-30 1:13PM EDT | 2024-05-03 | 30.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NOW240510P00725000 | 2024-04-30 1:43PM EDT | 2024-05-10 | 33.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240517P00725000 | 2024-04-30 12:32PM EDT | 2024-05-17 | 33.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOW240524P00725000 | 2024-04-30 1:53PM EDT | 2024-05-24 | 38.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.