Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,987.52 +330.05 (+0.47%) CMC Crypto 200
1,522.41 +33.87 (+2.27%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.20 | +8.65 | +18.58% | 2 | 57 | 2024-05-24 | 0.36 | -0.16 | -30.77% | 30 | 131 |
| 57.50 | +0.50 | +0.88% | 5 | 105 | 2024-05-31 | 0.92 | -0.26 | -22.03% | 11 | 55 |
| 45.65 | 0.00 | - | 4 | 5 | 2024-06-07 | 1.88 | -0.82 | -30.37% | 9 | 23 |
| 59.11 | 0.00 | - | 1 | 3 | 2024-06-14 | 4.25 | 0.00 | - | 2 | 8 |
| 62.10 | +0.70 | +1.14% | 4 | 347 | 2024-06-21 | 4.20 | -0.70 | -14.29% | 17 | 844 |
| 31.30 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 72.05 | +15.10 | +26.51% | 1 | 89 | 2024-07-19 | 11.00 | 0.00 | - | 2 | 146 |
| 76.30 | 0.00 | - | 3 | 150 | 2024-08-16 | 24.45 | 0.00 | - | 2 | 57 |
| 76.05 | 0.00 | - | 10 | 33 | 2024-09-20 | 25.60 | -0.70 | -2.66% | 1 | 70 |
| 104.70 | 0.00 | - | 1 | 20 | 2024-11-15 | 42.00 | 0.00 | - | 3 | 4 |
| 83.00 | 0.00 | - | 6 | 11 | 2024-12-20 | 45.60 | 0.00 | - | 33 | 36 |
| 127.64 | +11.64 | +10.03% | 92 | 255 | 2025-01-17 | 49.00 | 0.00 | - | 1 | 130 |
| 140.23 | +32.48 | +30.14% | 3 | 28 | 2025-03-21 | 73.70 | 0.00 | - | 2 | 39 |
| 125.00 | 0.00 | - | 3 | 10 | 2025-06-20 | 97.30 | 0.00 | - | 1 | 53 |
| 160.00 | 0.00 | - | 3 | 27 | 2026-01-16 | 101.00 | 0.00 | - | 1 | 29 |
© 2024 Yahoo. All rights reserved.