Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,352.76 -52.90 (-0.14%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,194.33 -3,289.55 (-5.18%) CMC Crypto 200
1,291.02 -48.05 (-3.59%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00720000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 1.70 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| NOW240510C00720000 | 2024-04-30 3:46PM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NOW240517C00720000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| NOW240524C00720000 | 2024-04-30 9:36AM EDT | 2024-05-24 | 23.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW240531C00720000 | 2024-04-30 3:24PM EDT | 2024-05-31 | 17.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NOW240607C00720000 | 2024-04-30 11:26AM EDT | 2024-06-07 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW240621C00720000 | 2024-04-30 12:01PM EDT | 2024-06-21 | 26.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NOW240719C00720000 | 2024-04-30 10:00AM EDT | 2024-07-19 | 41.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NOW240816C00720000 | 2024-04-30 2:22PM EDT | 2024-08-16 | 45.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| NOW240920C00720000 | 2024-04-30 12:01PM EDT | 2024-09-20 | 56.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NOW241115C00720000 | 2024-03-27 3:28PM EDT | 2024-11-15 | 117.40 | 84.10 | 88.10 | 0.00 | - | 3 | 3 | 48.72% |
| NOW241220C00720000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 83.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NOW250117C00720000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOW250321C00720000 | 2024-04-26 11:20AM EDT | 2025-03-21 | 119.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOW250620C00720000 | 2024-04-30 3:36PM EDT | 2025-06-20 | 112.30 | 0.00 | 0.00 | -14.47 | -11.41% | 2 | 0 | 0.78% |
| NOW260116C00720000 | 2024-04-29 11:16AM EDT | 2026-01-16 | 163.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00720000 | 2024-04-30 3:31PM EDT | 2024-05-03 | 24.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240510P00720000 | 2024-04-30 3:22PM EDT | 2024-05-10 | 30.20 | 0.00 | 0.00 | +13.50 | +80.84% | 2 | 0 | 0.00% |
| NOW240517P00720000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW240524P00720000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240531P00720000 | 2024-04-30 10:43AM EDT | 2024-05-31 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240607P00720000 | 2024-04-30 10:43AM EDT | 2024-06-07 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621P00720000 | 2024-04-30 2:01PM EDT | 2024-06-21 | 41.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOW240719P00720000 | 2024-04-30 3:41PM EDT | 2024-07-19 | 49.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOW240816P00720000 | 2024-04-30 11:55AM EDT | 2024-08-16 | 55.10 | 0.00 | 0.00 | +1.50 | +2.80% | 4 | 0 | 0.00% |
| NOW240920P00720000 | 2024-04-30 2:10PM EDT | 2024-09-20 | 62.20 | 0.00 | 0.00 | +10.60 | +20.54% | 23 | 0 | 0.00% |
| NOW241115P00720000 | 2024-03-12 10:07AM EDT | 2024-11-15 | 57.55 | 52.90 | 56.60 | 0.00 | - | 1 | 1 | 20.17% |
| NOW241220P00720000 | 2024-04-04 9:30AM EDT | 2024-12-20 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117P00720000 | 2024-04-24 3:15PM EDT | 2025-01-17 | 64.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250321P00720000 | 2024-04-30 12:08PM EDT | 2025-03-21 | 85.80 | 0.00 | 0.00 | +8.20 | +10.57% | 1 | 0 | 0.00% |
| NOW250620P00720000 | 2024-04-30 3:48PM EDT | 2025-06-20 | 97.30 | 0.00 | 0.00 | -1.12 | -1.14% | 1 | 0 | 0.00% |
| NOW260116P00720000 | 2024-04-15 10:37AM EDT | 2026-01-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.