Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,162.37 +18.24 (+0.22%) Bitcoin USD
57,618.50 -5,802.16 (-9.15%) CMC Crypto 200
1,245.56 -93.51 (-6.97%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00715000 | 2024-04-30 3:52PM EDT | 2024-05-03 | 2.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| NOW240510C00715000 | 2024-04-30 3:22PM EDT | 2024-05-10 | 9.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NOW240517C00715000 | 2024-04-30 3:39PM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NOW240524C00715000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 15.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOW240531C00715000 | 2024-04-30 10:34AM EDT | 2024-05-31 | 24.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240607C00715000 | 2024-04-30 1:50PM EDT | 2024-06-07 | 22.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00715000 | 2024-04-30 3:52PM EDT | 2024-05-03 | 23.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| NOW240510P00715000 | 2024-04-30 3:52PM EDT | 2024-05-10 | 28.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW240517P00715000 | 2024-04-30 1:33PM EDT | 2024-05-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240524P00715000 | 2024-04-23 12:56PM EDT | 2024-05-24 | 21.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240531P00715000 | 2024-04-30 1:53PM EDT | 2024-05-31 | 33.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240607P00715000 | 2024-04-30 10:43AM EDT | 2024-06-07 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.