Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,039.20 +2,359.25 (+3.49%) CMC Crypto 200
1,525.20 +36.66 (+2.47%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:710.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.05 | -1.90 | -3.07% | 2 | 27 | 2024-05-24 | 0.25 | -0.10 | -28.57% | 4 | 143 |
| 56.68 | 0.00 | - | 1 | 160 | 2024-05-31 | 0.86 | 0.00 | - | 6 | 69 |
| 36.00 | 0.00 | - | 4 | 7 | 2024-06-07 | 2.50 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 2024-06-14 | 3.00 | 0.00 | - | 5 | 7 |
| 70.10 | 0.00 | - | 7 | 137 | 2024-06-21 | 3.17 | -0.58 | -15.47% | 6 | 201 |
| 37.48 | 0.00 | - | - | 10 | 2024-06-28 | 7.30 | 0.00 | - | - | 3 |
| 73.10 | 0.00 | - | 2 | 81 | 2024-07-19 | 9.10 | -1.60 | -14.95% | 1 | 124 |
| 75.20 | 0.00 | - | 11 | 144 | 2024-08-16 | 33.40 | 0.00 | - | 3 | 51 |
| 92.70 | 0.00 | - | 5 | 68 | 2024-09-20 | 28.60 | 0.00 | - | 4 | 276 |
| 79.77 | 0.00 | - | 1 | 2 | 2024-11-15 | 50.00 | 0.00 | - | 1 | 26 |
| 77.90 | 0.00 | - | 1 | 7 | 2024-12-20 | 57.00 | 0.00 | - | 20 | 9 |
| 93.31 | 0.00 | - | 1 | 111 | 2025-01-17 | 45.74 | 0.00 | - | 1 | 126 |
| 137.50 | 0.00 | - | 5 | 10 | 2025-03-21 | 68.85 | 0.00 | - | 2 | 7 |
| 123.17 | 0.00 | - | 4 | 6 | 2025-06-20 | 81.27 | 0.00 | - | 1 | 20 |
| 192.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 87.00 | 0.00 | - | 11 | 30 |
© 2024 Yahoo. All rights reserved.