Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,147.06 +2.93 (+0.04%) Bitcoin USD
57,707.21 -3,550.16 (-5.80%) CMC Crypto 200
1,241.55 -97.52 (-7.28%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:710.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00710000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 69 | 200 | 6.25% |
| NOW240510C00710000 | 2024-04-30 2:59PM EDT | 2024-05-10 | 11.85 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 3.13% |
| NOW240517C00710000 | 2024-04-30 3:35PM EDT | 2024-05-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 55 | 146 | 3.13% |
| NOW240524C00710000 | 2024-04-30 1:45PM EDT | 2024-05-24 | 19.35 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 1.56% |
| NOW240531C00710000 | 2024-04-30 9:41AM EDT | 2024-05-31 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| NOW240607C00710000 | 2024-04-25 1:18PM EDT | 2024-06-07 | 33.07 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| NOW240621C00710000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 14 | 36 | 1.56% |
| NOW240719C00710000 | 2024-04-30 1:13PM EDT | 2024-07-19 | 37.15 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 1.56% |
| NOW240816C00710000 | 2024-04-30 3:36PM EDT | 2024-08-16 | 49.31 | 0.00 | 0.00 | 0.00 | - | 38 | 79 | 0.78% |
| NOW240920C00710000 | 2024-04-30 3:43PM EDT | 2024-09-20 | 57.05 | 0.00 | 0.00 | 0.00 | - | 29 | 65 | 0.78% |
| NOW241220C00710000 | 2024-04-29 10:21AM EDT | 2024-12-20 | 98.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| NOW250117C00710000 | 2024-04-26 10:59AM EDT | 2025-01-17 | 110.90 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.78% |
| NOW250620C00710000 | 2024-04-25 1:28PM EDT | 2025-06-20 | 128.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.39% |
| NOW260116C00710000 | 2024-01-23 4:40PM EDT | 2026-01-16 | 192.00 | 199.90 | 210.00 | 0.00 | - | 2 | 4 | 59.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00710000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 19.80 | 0.00 | 0.00 | 0.00 | - | 175 | 233 | 0.00% |
| NOW240510P00710000 | 2024-04-30 11:29AM EDT | 2024-05-10 | 20.25 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| NOW240517P00710000 | 2024-04-30 11:50AM EDT | 2024-05-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 8 | 413 | 0.00% |
| NOW240524P00710000 | 2024-04-30 3:31PM EDT | 2024-05-24 | 28.87 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NOW240531P00710000 | 2024-04-30 10:52AM EDT | 2024-05-31 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| NOW240607P00710000 | 2024-04-26 10:30AM EDT | 2024-06-07 | 19.90 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| NOW240621P00710000 | 2024-04-30 2:59PM EDT | 2024-06-21 | 37.10 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
| NOW240719P00710000 | 2024-04-29 12:08PM EDT | 2024-07-19 | 31.25 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
| NOW240816P00710000 | 2024-04-25 10:11AM EDT | 2024-08-16 | 52.20 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| NOW240920P00710000 | 2024-04-29 10:25AM EDT | 2024-09-20 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 0.00% |
| NOW241115P00710000 | 2024-04-05 12:13PM EDT | 2024-11-15 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| NOW241220P00710000 | 2024-04-19 11:02AM EDT | 2024-12-20 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NOW250117P00710000 | 2024-04-25 1:09PM EDT | 2025-01-17 | 72.43 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
| NOW250620P00710000 | 2024-04-25 1:28PM EDT | 2025-06-20 | 90.75 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| NOW260116P00710000 | 2024-04-24 12:58PM EDT | 2026-01-16 | 97.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.