Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,851.25 +1,070.08 (+1.56%) CMC Crypto 200
1,515.34 +26.80 (+1.80%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:705.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.05 | +40.55 | +165.51% | 2 | 9 | 2024-05-24 | 0.39 | +0.07 | +21.87% | 3 | 84 |
| 70.66 | +8.66 | +13.97% | 2 | 6 | 2024-05-31 | 0.56 | -0.06 | -9.68% | 16 | 107 |
| 35.95 | 0.00 | - | 1 | 1 | 2024-06-07 | 3.03 | 0.00 | - | 5 | 9 |
| 30.90 | 0.00 | - | 4 | 4 | 2024-06-14 | 2.01 | -1.61 | -44.48% | 1 | 3 |
| - | - | - | - | - | 2024-06-28 | 7.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.