Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,145.45 +1.32 (+0.02%) Bitcoin USD
58,108.18 -3,179.88 (-5.19%) CMC Crypto 200
1,248.40 -90.66 (-6.77%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:705.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00705000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 4.80 | 0.00 | 0.00 | 0.00 | - | 230 | 109 | 3.13% |
| NOW240510C00705000 | 2024-04-30 2:05PM EDT | 2024-05-10 | 14.30 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 3.13% |
| NOW240517C00705000 | 2024-04-30 3:35PM EDT | 2024-05-17 | 17.64 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 1.56% |
| NOW240524C00705000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 20.08 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 1.56% |
| NOW240531C00705000 | 2024-04-29 10:32AM EDT | 2024-05-31 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00705000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 16.13 | 0.00 | 0.00 | 0.00 | - | 255 | 139 | 0.00% |
| NOW240510P00705000 | 2024-04-30 2:44PM EDT | 2024-05-10 | 20.30 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 0.00% |
| NOW240517P00705000 | 2024-04-30 12:17PM EDT | 2024-05-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.00% |
| NOW240524P00705000 | 2024-04-30 11:36AM EDT | 2024-05-24 | 23.57 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NOW240531P00705000 | 2024-04-30 2:22PM EDT | 2024-05-31 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
© 2024 Yahoo. All rights reserved.