Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,868.12 +2,022.47 (+2.98%) CMC Crypto 200
1,519.69 +31.14 (+2.09%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:700.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.90 | 0.00 | - | 3 | 9 | 2024-05-24 | 0.40 | +0.15 | +60.00% | 2 | 127 |
| 64.32 | 0.00 | - | 1 | 86 | 2024-05-31 | 0.47 | -0.03 | -6.00% | 17 | 68 |
| 74.07 | 0.00 | - | 1 | 14 | 2024-06-07 | 1.20 | +0.16 | +15.38% | 1 | 31 |
| - | - | - | - | - | 2024-06-14 | 2.05 | 0.00 | - | 1 | 7 |
| 76.50 | 0.00 | - | 6 | 392 | 2024-06-21 | 2.53 | -0.10 | -3.80% | 13 | 882 |
| - | - | - | - | - | 2024-06-28 | 5.80 | 0.00 | - | 2 | 4 |
| 78.60 | 0.00 | - | 3 | 139 | 2024-07-19 | 6.36 | -0.24 | -3.64% | 5 | 174 |
| 91.25 | 0.00 | - | 5 | 67 | 2024-08-16 | 14.90 | -0.85 | -5.40% | 2 | 161 |
| 77.95 | 0.00 | - | 3 | 56 | 2024-09-20 | 21.20 | -0.10 | -0.47% | 3 | 206 |
| 117.40 | 0.00 | - | 1 | 18 | 2024-11-15 | 35.70 | 0.00 | - | 1 | 12 |
| 127.00 | 0.00 | - | 1 | 8 | 2024-12-20 | 36.50 | 0.00 | - | 1 | 37 |
| 135.20 | 0.00 | - | 11 | 117 | 2025-01-17 | 43.00 | 0.00 | - | 5 | 155 |
| 110.00 | 0.00 | - | 1 | 28 | 2025-03-21 | 64.50 | 0.00 | - | 2 | 15 |
| 129.00 | 0.00 | - | 1 | 5 | 2025-06-20 | 56.00 | 0.00 | - | 1 | 11 |
| 188.00 | 0.00 | - | 1 | 57 | 2026-01-16 | 75.60 | -8.00 | -9.57% | 2 | 218 |
© 2024 Yahoo. All rights reserved.