Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,800.61 +432.04 (+0.62%) CMC Crypto 200
1,514.97 +26.43 (+1.77%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:695.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.68 | 0.00 | - | 36 | 39 | 2024-05-24 | 0.20 | 0.00 | - | 26 | 102 |
| 82.85 | +40.23 | +94.39% | 68 | 64 | 2024-05-31 | 0.63 | 0.00 | - | 3 | 28 |
| 37.95 | 0.00 | - | 13 | 14 | 2024-06-07 | 1.00 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-06-14 | 1.97 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-28 | 3.29 | -0.34 | -9.37% | 1 | 3 |
© 2024 Yahoo. All rights reserved.