Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,163.04 +18.91 (+0.23%) Bitcoin USD
57,174.14 -4,720.04 (-7.63%) CMC Crypto 200
1,225.24 -113.82 (-8.50%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:695.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00695000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 9.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| NOW240510C00695000 | 2024-04-30 3:44PM EDT | 2024-05-10 | 17.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| NOW240517C00695000 | 2024-04-30 3:47PM EDT | 2024-05-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| NOW240524C00695000 | 2024-04-30 12:40PM EDT | 2024-05-24 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NOW240531C00695000 | 2024-04-26 2:46PM EDT | 2024-05-31 | 48.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00695000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 10.30 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| NOW240510P00695000 | 2024-04-30 2:50PM EDT | 2024-05-10 | 16.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| NOW240517P00695000 | 2024-04-30 3:35PM EDT | 2024-05-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240524P00695000 | 2024-04-30 2:18PM EDT | 2024-05-24 | 21.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW240531P00695000 | 2024-04-30 11:30AM EDT | 2024-05-31 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240607P00695000 | 2024-04-30 9:53AM EDT | 2024-06-07 | 18.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.