Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,708.97 -237.96 (-0.61%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,126.96 -1,031.68 (-1.45%) CMC Crypto 200
1,524.63 +36.09 (+2.42%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.65 | 0.00 | - | 36 | 39 | 2024-05-24 | 0.20 | 0.00 | - | 2 | 76 |
| 87.35 | +24.35 | +38.65% | 8 | 108 | 2024-05-31 | 0.52 | 0.00 | - | 6 | 122 |
| - | - | - | - | - | 2024-06-07 | 0.70 | -0.46 | -39.66% | 1 | 7 |
| - | - | - | - | - | 2024-06-14 | 1.20 | -0.47 | -28.14% | 1 | 17 |
| 78.10 | 0.00 | - | 20 | 84 | 2024-06-21 | 1.56 | -0.54 | -25.71% | 27 | 459 |
| - | - | - | - | - | 2024-06-28 | 4.22 | 0.00 | - | - | 10 |
| 83.70 | 0.00 | - | 7 | 33 | 2024-07-19 | 5.18 | -0.62 | -10.69% | 1 | 283 |
| 99.10 | 0.00 | - | 5 | 135 | 2024-08-16 | 12.45 | -1.45 | -10.43% | 4 | 53 |
| 67.00 | 0.00 | - | 1 | 7 | 2024-09-20 | 17.44 | -1.41 | -7.48% | 3 | 17 |
| 100.40 | 0.00 | - | 2 | 8 | 2024-11-15 | 31.70 | 0.00 | - | 1 | 17 |
| 115.60 | 0.00 | - | 1 | 3 | 2024-12-20 | 45.50 | 0.00 | - | 1 | 24 |
| 147.10 | +16.90 | +12.98% | 1 | 32 | 2025-01-17 | 66.80 | 0.00 | - | 1 | 158 |
| 104.73 | 0.00 | - | 1 | 2 | 2025-03-21 | 46.66 | 0.00 | - | 1 | 6 |
| 128.65 | 0.00 | - | 1 | 7 | 2025-06-20 | 72.73 | 0.00 | - | 1 | 45 |
| 154.32 | 0.00 | - | 1 | 16 | 2026-01-16 | 83.92 | 0.00 | - | 11 | 113 |
© 2024 Yahoo. All rights reserved.