Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,114.24 -291.42 (-0.76%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,838.90 -3,934.78 (-6.17%) CMC Crypto 200
1,280.11 -58.96 (-4.40%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00690000 | 2024-04-30 3:34PM EDT | 2024-05-03 | 14.00 | 11.20 | 12.10 | -21.50 | -60.56% | 4 | 33 | 41.37% |
| NOW240510C00690000 | 2024-04-25 10:23AM EDT | 2024-05-10 | 30.69 | 19.20 | 20.20 | 0.00 | - | 2 | 5 | 40.48% |
| NOW240517C00690000 | 2024-04-30 3:47PM EDT | 2024-05-17 | 24.00 | 23.00 | 24.10 | -19.40 | -44.70% | 3 | 54 | 37.62% |
| NOW240524C00690000 | 2024-04-26 2:45PM EDT | 2024-05-24 | 48.75 | 25.60 | 28.00 | 0.00 | - | 30 | 36 | 37.18% |
| NOW240531C00690000 | 2024-04-30 3:48PM EDT | 2024-05-31 | 29.30 | 28.20 | 30.50 | -18.63 | -38.87% | 2 | 99 | 35.83% |
| NOW240621C00690000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 37.73 | 36.90 | 38.00 | -18.19 | -32.53% | 4 | 78 | 34.88% |
| NOW240719C00690000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 45.50 | 45.50 | 46.50 | -19.24 | -29.72% | 3 | 35 | 34.72% |
| NOW240816C00690000 | 2024-04-30 3:24PM EDT | 2024-08-16 | 59.70 | 56.90 | 58.30 | -2.50 | -4.02% | 2 | 41 | 37.78% |
| NOW240920C00690000 | 2024-04-30 3:24PM EDT | 2024-09-20 | 68.40 | 64.60 | 67.50 | -39.84 | -36.81% | 3 | 4 | 38.19% |
| NOW241115C00690000 | 2024-04-30 2:22PM EDT | 2024-11-15 | 84.70 | 80.70 | 84.00 | -66.65 | -44.04% | 4 | 2 | 40.55% |
| NOW250117C00690000 | 2024-04-29 2:32PM EDT | 2025-01-17 | 97.00 | 92.80 | 96.10 | -16.00 | -14.16% | 2 | 30 | 40.58% |
| NOW250321C00690000 | 2024-04-30 12:22PM EDT | 2025-03-21 | 113.02 | 104.50 | 109.20 | +0.02 | +0.02% | 2 | 1 | 41.55% |
| NOW250620C00690000 | 2024-04-25 9:52AM EDT | 2025-06-20 | 128.65 | 121.40 | 127.10 | 0.00 | - | 1 | 7 | 42.94% |
| NOW260116C00690000 | 2024-02-22 4:35PM EDT | 2026-01-16 | 215.80 | 216.20 | 228.20 | 0.00 | - | 3 | 14 | 62.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00690000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 8.11 | 7.60 | 8.20 | +6.41 | +377.06% | 118 | 303 | 39.08% |
| NOW240510P00690000 | 2024-04-30 3:42PM EDT | 2024-05-10 | 14.25 | 14.90 | 15.60 | +8.25 | +137.50% | 66 | 9 | 37.70% |
| NOW240517P00690000 | 2024-04-30 11:35AM EDT | 2024-05-17 | 16.37 | 18.10 | 18.80 | +7.42 | +82.91% | 15 | 629 | 34.30% |
| NOW240524P00690000 | 2024-04-30 2:18PM EDT | 2024-05-24 | 19.53 | 20.60 | 22.50 | +6.59 | +50.93% | 1 | 22 | 34.12% |
| NOW240531P00690000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 14.10 | 22.20 | 24.60 | +1.58 | +12.62% | 6 | 89 | 32.64% |
| NOW240607P00690000 | 2024-04-30 1:10PM EDT | 2024-06-07 | 23.40 | 24.30 | 25.60 | +3.30 | +16.42% | 2 | 3 | 30.60% |
| NOW240621P00690000 | 2024-04-30 1:22PM EDT | 2024-06-21 | 27.51 | 28.30 | 29.20 | +9.17 | +50.00% | 2 | 217 | 29.63% |
| NOW240719P00690000 | 2024-04-30 10:48AM EDT | 2024-07-19 | 27.08 | 34.30 | 35.30 | +3.03 | +12.60% | 2 | 239 | 28.62% |
| NOW240816P00690000 | 2024-04-29 10:17AM EDT | 2024-08-16 | 34.48 | 43.00 | 44.20 | +1.88 | +5.77% | 1 | 43 | 30.59% |
| NOW240920P00690000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 38.66 | 48.20 | 50.30 | 0.00 | - | 1 | 15 | 30.13% |
| NOW241115P00690000 | 2024-04-24 3:31PM EDT | 2024-11-15 | 45.32 | 58.10 | 61.20 | 0.00 | - | - | 2 | 30.92% |
| NOW241220P00690000 | 2024-04-22 10:02AM EDT | 2024-12-20 | 59.40 | 62.20 | 65.20 | 0.00 | - | 20 | 23 | 30.34% |
| NOW250117P00690000 | 2024-04-25 2:15PM EDT | 2025-01-17 | 61.77 | 62.20 | 68.20 | 0.00 | - | 13 | 157 | 29.97% |
| NOW250620P00690000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 70.90 | 79.40 | 85.20 | 0.00 | - | 3 | 44 | 29.62% |
| NOW260116P00690000 | 2024-04-24 1:53PM EDT | 2026-01-16 | 86.90 | 95.30 | 103.00 | 0.00 | - | 2 | 117 | 29.16% |
© 2024 Yahoo. All rights reserved.