Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,756.86 +1,251.89 (+1.83%) CMC Crypto 200
1,518.70 +30.16 (+2.03%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:685.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.25 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.26 | 0.00 | - | 30 | 105 |
| 46.30 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.66 | 0.00 | - | 1 | 169 |
| 34.00 | 0.00 | - | - | 1 | 2024-06-07 | 0.70 | 0.00 | - | 2 | 8 |
| 61.95 | 0.00 | - | 1 | 1 | 2024-06-14 | 1.60 | +0.13 | +8.84% | 1 | 58 |
| - | - | - | - | - | 2024-06-28 | 2.90 | -0.58 | -16.67% | 3 | 2 |
© 2024 Yahoo. All rights reserved.