Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,545.28 -3,426.19 (-5.36%) CMC Crypto 200
1,293.45 -45.62 (-3.41%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00685000 | 2024-04-30 12:11PM EDT | 2024-05-03 | 19.90 | 12.80 | 18.90 | -29.63 | -59.82% | 2 | 19 | 49.87% |
| NOW240510C00685000 | 2024-04-25 10:40AM EDT | 2024-05-10 | 32.50 | 21.50 | 25.60 | 0.00 | - | 14 | 17 | 44.37% |
| NOW240517C00685000 | 2024-04-26 2:42PM EDT | 2024-05-17 | 49.30 | 24.80 | 30.40 | 0.00 | - | 20 | 20 | 42.64% |
| NOW240524C00685000 | 2024-04-30 12:13PM EDT | 2024-05-24 | 34.25 | 28.60 | 30.80 | -22.25 | -39.38% | 1 | 1 | 36.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00685000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 5.95 | 5.70 | 6.30 | +4.80 | +417.39% | 143 | 168 | 34.45% |
| NOW240510P00685000 | 2024-04-30 3:43PM EDT | 2024-05-10 | 13.10 | 11.30 | 13.40 | +7.90 | +151.92% | 194 | 36 | 36.14% |
| NOW240517P00685000 | 2024-04-30 3:22PM EDT | 2024-05-17 | 15.90 | 15.50 | 17.10 | +8.80 | +123.94% | 8 | 44 | 34.41% |
| NOW240524P00685000 | 2024-04-30 1:53PM EDT | 2024-05-24 | 16.70 | 18.20 | 20.20 | +6.90 | +70.41% | 4 | 68 | 33.56% |
| NOW240531P00685000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 12.52 | 20.00 | 21.60 | +1.54 | +14.03% | 2 | 11 | 31.40% |
| NOW240607P00685000 | 2024-04-30 11:59AM EDT | 2024-06-07 | 18.95 | 21.90 | 23.80 | +6.09 | +47.36% | 1 | 6 | 30.91% |
© 2024 Yahoo. All rights reserved.