Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,151.24 +7.11 (+0.09%) Bitcoin USD
57,807.23 -5,568.39 (-8.79%) CMC Crypto 200
1,252.68 -86.38 (-6.44%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00680000 | 2024-04-30 12:56PM EDT | 2024-05-03 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240510C00680000 | 2024-04-29 2:10PM EDT | 2024-05-10 | 47.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240517C00680000 | 2024-04-30 1:54PM EDT | 2024-05-17 | 32.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW240531C00680000 | 2024-04-30 12:00PM EDT | 2024-05-31 | 40.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOW240621C00680000 | 2024-04-30 12:06PM EDT | 2024-06-21 | 46.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719C00680000 | 2024-04-25 2:26PM EDT | 2024-07-19 | 67.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240816C00680000 | 2024-03-19 9:44AM EDT | 2024-08-16 | 114.00 | 95.40 | 99.80 | 0.00 | - | 4 | 19 | 61.20% |
| NOW240920C00680000 | 2024-04-30 1:04PM EDT | 2024-09-20 | 74.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00680000 | 2024-04-18 2:08PM EDT | 2025-01-17 | 132.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW250321C00680000 | 2024-04-30 1:40PM EDT | 2025-03-21 | 116.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250620C00680000 | 2024-04-25 9:55AM EDT | 2025-06-20 | 133.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00680000 | 2024-02-22 4:35PM EDT | 2026-01-16 | 222.17 | 223.20 | 235.00 | 0.00 | - | 6 | 12 | 63.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00680000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 4.44 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| NOW240510P00680000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 11.39 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 3.13% |
| NOW240517P00680000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NOW240524P00680000 | 2024-04-30 3:22PM EDT | 2024-05-24 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOW240531P00680000 | 2024-04-30 10:55AM EDT | 2024-05-31 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NOW240607P00680000 | 2024-04-30 1:12PM EDT | 2024-06-07 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOW240621P00680000 | 2024-04-30 12:56PM EDT | 2024-06-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| NOW240719P00680000 | 2024-04-29 9:56AM EDT | 2024-07-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NOW240816P00680000 | 2024-04-30 3:22PM EDT | 2024-08-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| NOW240920P00680000 | 2024-04-26 9:31AM EDT | 2024-09-20 | 34.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOW241115P00680000 | 2024-04-18 2:36PM EDT | 2024-11-15 | 48.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NOW250117P00680000 | 2024-04-17 2:20PM EDT | 2025-01-17 | 55.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NOW250321P00680000 | 2024-04-22 1:42PM EDT | 2025-03-21 | 66.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| NOW250620P00680000 | 2024-04-25 9:46AM EDT | 2025-06-20 | 79.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NOW260116P00680000 | 2024-04-15 2:08PM EDT | 2026-01-16 | 87.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.