Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,239.31 -166.35 (-0.43%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,324.90 -3,635.42 (-5.68%) CMC Crypto 200
1,295.11 -43.95 (-3.28%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:675.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00675000 | 2024-04-29 2:59PM EDT | 2024-05-03 | 47.62 | 20.10 | 25.90 | 0.00 | - | 1 | 6 | 60.57% |
| NOW240510C00675000 | 2024-04-25 12:02PM EDT | 2024-05-10 | 42.09 | 26.90 | 33.00 | 0.00 | - | - | 3 | 50.18% |
| NOW240517C00675000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 35.00 | 31.50 | 34.80 | -23.90 | -40.58% | 1 | 8 | 41.70% |
| NOW240524C00675000 | 2024-04-15 10:28AM EDT | 2024-05-24 | 99.25 | 34.60 | 37.10 | 0.00 | - | - | 5 | 38.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00675000 | 2024-04-30 3:18PM EDT | 2024-05-03 | 2.45 | 1.85 | 3.40 | +1.88 | +329.82% | 23 | 145 | 40.44% |
| NOW240510P00675000 | 2024-04-30 2:50PM EDT | 2024-05-10 | 8.20 | 9.00 | 9.70 | +4.90 | +148.48% | 41 | 38 | 38.40% |
| NOW240517P00675000 | 2024-04-30 2:05PM EDT | 2024-05-17 | 10.30 | 11.70 | 12.60 | +4.89 | +90.39% | 12 | 28 | 34.77% |
| NOW240524P00675000 | 2024-04-29 12:52PM EDT | 2024-05-24 | 7.17 | 14.20 | 15.60 | 0.00 | - | 1 | 29 | 33.80% |
| NOW240531P00675000 | 2024-04-29 3:57PM EDT | 2024-05-31 | 12.00 | 16.10 | 17.60 | +3.50 | +41.18% | 1 | 17 | 32.37% |
© 2024 Yahoo. All rights reserved.