Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,084.53 +4,011.58 (+5.98%) CMC Crypto 200
1,535.19 +46.65 (+3.14%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:670.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.34 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 6 | 0 |
| 50.16 | 0.00 | - | 11 | 0 | 2024-05-31 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.52 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.96 | 0.00 | - | 47 | 0 |
| 98.11 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.08 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.85 | 0.00 | - | 1 | 0 |
| 74.66 | 0.00 | - | 10 | 0 | 2024-07-19 | 3.80 | 0.00 | - | 105 | 0 |
| 114.60 | 0.00 | - | 10 | 0 | 2024-08-16 | 9.90 | 0.00 | - | 1 | 0 |
| 91.90 | 0.00 | - | 8 | 0 | 2024-09-20 | 38.20 | 0.00 | - | 1 | 0 |
| 102.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 34.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 27.35 | 0.00 | - | 1 | 0 |
| 152.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 30.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 57.70 | 0.00 | - | - | 0 |
| 139.20 | 0.00 | - | - | 0 | 2025-06-20 | 48.44 | 0.00 | - | 1 | 0 |
| 215.40 | 0.00 | - | 1 | 21 | 2026-01-16 | 64.93 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.