Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,910.28 -3,478.76 (-5.49%) CMC Crypto 200
1,284.35 -54.71 (-4.09%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00670000 | 2024-04-30 12:06PM EDT | 2024-05-03 | 31.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240510C00670000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240517C00670000 | 2024-04-30 2:06PM EDT | 2024-05-17 | 38.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240524C00670000 | 2024-04-30 1:11PM EDT | 2024-05-24 | 42.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240531C00670000 | 2024-04-30 12:00PM EDT | 2024-05-31 | 46.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOW240621C00670000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240719C00670000 | 2024-04-30 3:49PM EDT | 2024-07-19 | 59.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240816C00670000 | 2024-04-30 3:44PM EDT | 2024-08-16 | 69.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240920C00670000 | 2024-04-30 3:24PM EDT | 2024-09-20 | 79.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW250117C00670000 | 2024-04-30 12:49PM EDT | 2025-01-17 | 109.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250620C00670000 | 2024-04-25 9:55AM EDT | 2025-06-20 | 139.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW260116C00670000 | 2024-01-25 3:31PM EDT | 2026-01-16 | 215.40 | 223.80 | 232.00 | 0.00 | - | 1 | 21 | 62.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00670000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 2.37 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 6.25% |
| NOW240510P00670000 | 2024-04-30 3:31PM EDT | 2024-05-10 | 6.41 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| NOW240517P00670000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 10.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NOW240524P00670000 | 2024-04-30 3:18PM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW240531P00670000 | 2024-04-30 1:24PM EDT | 2024-05-31 | 14.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOW240607P00670000 | 2024-04-30 1:12PM EDT | 2024-06-07 | 15.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOW240621P00670000 | 2024-04-30 3:01PM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NOW240719P00670000 | 2024-04-29 10:52AM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NOW240816P00670000 | 2024-04-29 10:17AM EDT | 2024-08-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW240920P00670000 | 2024-04-25 10:38AM EDT | 2024-09-20 | 39.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NOW241115P00670000 | 2024-04-30 3:47PM EDT | 2024-11-15 | 49.84 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| NOW241220P00670000 | 2024-04-19 11:02AM EDT | 2024-12-20 | 54.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOW250117P00670000 | 2024-03-28 1:30PM EDT | 2025-01-17 | 44.80 | 48.40 | 51.40 | 0.00 | - | 1 | 279 | 27.14% |
| NOW250620P00670000 | 2024-04-30 1:11PM EDT | 2025-06-20 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOW260116P00670000 | 2024-04-24 1:51PM EDT | 2026-01-16 | 79.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.