Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,148.76 -256.90 (-0.67%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,091.05 -4,016.05 (-6.26%) CMC Crypto 200
1,290.84 -48.23 (-3.60%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00665000 | 2024-04-30 1:11PM EDT | 2024-05-03 | 34.31 | 28.00 | 31.30 | -52.57 | -60.51% | 1 | 5 | 49.95% |
| NOW240510C00665000 | 2024-04-11 10:57AM EDT | 2024-05-10 | 111.10 | 34.50 | 39.90 | 0.00 | - | - | 1 | 51.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00665000 | 2024-04-30 3:42PM EDT | 2024-05-03 | 1.36 | 0.35 | 1.70 | +1.01 | +288.57% | 529 | 84 | 41.33% |
| NOW240510P00665000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 6.10 | 6.20 | 6.80 | +4.10 | +205.00% | 40 | 35 | 38.86% |
| NOW240517P00665000 | 2024-04-29 1:02PM EDT | 2024-05-17 | 3.80 | 8.60 | 9.80 | 0.00 | - | 15 | 228 | 35.92% |
| NOW240524P00665000 | 2024-04-30 11:30AM EDT | 2024-05-24 | 8.80 | 11.10 | 12.30 | +3.30 | +60.00% | 1 | 6 | 34.32% |
| NOW240531P00665000 | 2024-04-30 1:53PM EDT | 2024-05-31 | 11.85 | 12.80 | 14.20 | -1.74 | -12.80% | 4 | 6 | 32.87% |
© 2024 Yahoo. All rights reserved.