Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,837.27 +1,068.91 (+1.55%) CMC Crypto 200
1,512.28 +23.74 (+1.59%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:660.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.43 | 0.00 | - | 15 | 15 | 2024-05-24 | 0.19 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2024-05-31 | 0.39 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 2024-06-07 | 1.32 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.87 | +0.02 | +2.35% | 9 | 56 |
| 112.00 | 0.00 | - | 2 | 151 | 2024-06-21 | 0.60 | -0.40 | -40.00% | 23 | 284 |
| - | - | - | - | - | 2024-06-28 | 1.61 | 0.00 | - | 4 | 1 |
| 99.90 | 0.00 | - | 3 | 43 | 2024-07-19 | 2.50 | -0.70 | -21.88% | 4 | 122 |
| 103.50 | 0.00 | - | 2 | 65 | 2024-08-16 | 7.96 | -4.04 | -33.67% | 4 | 26 |
| 97.70 | 0.00 | - | 1 | 10 | 2024-09-20 | 14.05 | 0.00 | - | 3 | 152 |
| 185.00 | 0.00 | - | - | 2 | 2024-11-15 | 20.80 | 0.00 | - | 3 | 52 |
| 104.00 | 0.00 | - | - | 1 | 2024-12-20 | 37.75 | 0.00 | - | 2 | 0 |
| 149.10 | 0.00 | - | 20 | 149 | 2025-01-17 | 30.10 | 0.00 | - | 1 | 247 |
| 164.00 | 0.00 | - | 2 | 3 | 2025-03-21 | 52.90 | 0.00 | - | 2 | 2 |
| 202.97 | 0.00 | - | - | 1 | 2025-06-20 | 59.77 | 0.00 | - | 1 | 6 |
| 183.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 62.70 | 0.00 | - | 11 | 13 |
© 2024 Yahoo. All rights reserved.