Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,355.98 -49.68 (-0.13%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,194.33 -3,289.55 (-5.18%) CMC Crypto 200
1,291.02 -48.05 (-3.59%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00660000 | 2024-04-30 1:00PM EDT | 2024-05-03 | 41.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240510C00660000 | 2024-04-25 3:38PM EDT | 2024-05-10 | 58.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240517C00660000 | 2024-04-30 1:34PM EDT | 2024-05-17 | 45.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW240621C00660000 | 2024-04-30 3:24PM EDT | 2024-06-21 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719C00660000 | 2024-04-16 11:50AM EDT | 2024-07-19 | 110.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240816C00660000 | 2024-04-30 3:00PM EDT | 2024-08-16 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920C00660000 | 2024-04-22 3:30PM EDT | 2024-09-20 | 110.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241115C00660000 | 2024-03-12 3:57PM EDT | 2024-11-15 | 185.00 | 163.30 | 170.20 | 0.00 | - | - | 2 | 75.99% |
| NOW250117C00660000 | 2024-04-24 12:43PM EDT | 2025-01-17 | 149.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOW250620C00660000 | 2024-01-31 2:42PM EDT | 2025-06-20 | 202.97 | 204.50 | 211.70 | 0.00 | - | - | 1 | 67.72% |
| NOW260116C00660000 | 2024-04-25 10:13AM EDT | 2026-01-16 | 183.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00660000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| NOW240510P00660000 | 2024-04-30 3:43PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | +3.18 | +196.30% | 46 | 0 | 6.25% |
| NOW240517P00660000 | 2024-04-30 2:36PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NOW240524P00660000 | 2024-04-30 11:03AM EDT | 2024-05-24 | 6.85 | 0.00 | 0.00 | +2.15 | +45.74% | 5 | 0 | 3.13% |
| NOW240531P00660000 | 2024-04-30 1:14PM EDT | 2024-05-31 | 11.20 | 0.00 | 0.00 | +5.20 | +86.67% | 21 | 0 | 3.13% |
| NOW240621P00660000 | 2024-04-30 11:31AM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | +4.36 | +43.43% | 1 | 0 | 3.13% |
| NOW240719P00660000 | 2024-04-30 3:53PM EDT | 2024-07-19 | 22.59 | 0.00 | 0.00 | +2.84 | +14.38% | 4 | 0 | 3.13% |
| NOW240816P00660000 | 2024-04-29 1:50PM EDT | 2024-08-16 | 22.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW240920P00660000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 36.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NOW241115P00660000 | 2024-04-26 10:11AM EDT | 2024-11-15 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW250117P00660000 | 2024-04-25 2:15PM EDT | 2025-01-17 | 49.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NOW250321P00660000 | 2024-04-26 10:52AM EDT | 2025-03-21 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOW250620P00660000 | 2024-04-30 1:13PM EDT | 2025-06-20 | 69.00 | 0.00 | 0.00 | -0.30 | -0.43% | 1 | 0 | 0.78% |
| NOW260116P00660000 | 2024-02-07 2:12PM EDT | 2026-01-16 | 62.70 | 73.90 | 80.00 | 0.00 | - | 11 | 13 | 27.25% |
© 2024 Yahoo. All rights reserved.