Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,338.94 -66.72 (-0.17%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,245.85 -3,067.95 (-4.85%) CMC Crypto 200
1,289.82 -49.24 (-3.68%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:655.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503C00655000 | 2024-04-26 3:23PM EDT | 2024-05-03 | 69.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240524C00655000 | 2024-04-23 2:19PM EDT | 2024-05-24 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00655000 | 2024-04-30 3:49PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NOW240510P00655000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240517P00655000 | 2024-04-30 2:19PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| NOW240524P00655000 | 2024-04-30 11:03AM EDT | 2024-05-24 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOW240531P00655000 | 2024-04-30 12:17PM EDT | 2024-05-31 | 8.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.