Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,642.89 -304.04 (-0.78%) Hang Seng
19,194.04 -26.58 (-0.14%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,152.27 -917.12 (-1.29%) CMC Crypto 200
1,523.71 +35.17 (+2.36%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.63 | 0.00 | - | 1 | 82 |
| 114.61 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.25 | -0.13 | -34.21% | 20 | 79 |
| 123.07 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.40 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-06-14 | 0.52 | -0.58 | -52.73% | 48 | 57 |
| 88.00 | 0.00 | - | 1 | 209 | 2024-06-21 | 0.45 | -0.37 | -45.12% | 77 | 441 |
| - | - | - | - | - | 2024-06-28 | 1.32 | 0.00 | - | 4 | 3 |
| 110.00 | 0.00 | - | 2 | 38 | 2024-07-19 | 1.91 | -0.46 | -19.41% | 16 | 48 |
| 130.71 | 0.00 | - | 4 | 41 | 2024-08-16 | 6.60 | -1.90 | -22.35% | 2 | 52 |
| 102.30 | 0.00 | - | 1 | 10 | 2024-09-20 | 10.47 | 0.00 | - | 1 | 256 |
| 118.80 | 0.00 | - | 1 | 4 | 2024-11-15 | 30.60 | 0.00 | - | 1 | 12 |
| 156.30 | 0.00 | - | 9 | 9 | 2024-12-20 | 29.88 | 0.00 | - | 1 | 2 |
| 139.70 | 0.00 | - | 1 | 231 | 2025-01-17 | 24.92 | -0.58 | -2.27% | 17 | 850 |
| - | - | - | - | - | 2025-03-21 | 43.00 | 0.00 | - | 1 | 37 |
| 220.26 | 0.00 | - | 2 | 2 | 2025-06-20 | 41.80 | +0.20 | +0.48% | 55 | 11 |
| 192.40 | 0.00 | - | 2 | 20 | 2026-01-16 | 70.20 | 0.00 | - | 30 | 147 |
© 2024 Yahoo. All rights reserved.