Singapore markets closed

ServiceNow, Inc. (NOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
693.33-27.83 (-3.86%)
At close: 04:00PM EDT
692.25 -1.08 (-0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOW240503C006500002024-04-26 3:24PM EDT2024-05-0374.8941.7048.000.00-5567.62%
NOW240510C006500002024-04-23 2:42PM EDT2024-05-1098.0046.2048.800.00--243.32%
NOW240517C006500002024-04-30 10:37AM EDT2024-05-1763.8048.7051.50-5.26-7.62%47140.06%
NOW240531C006500002024-04-30 2:15PM EDT2024-05-3158.5653.5057.10-15.40-20.82%1138.71%
NOW240621C006500002024-04-30 3:44PM EDT2024-06-2163.5061.1063.80-33.30-34.40%320737.55%
NOW240719C006500002024-04-29 12:22PM EDT2024-07-1992.7768.7072.100.00-22437.54%
NOW240816C006500002024-04-30 2:22PM EDT2024-08-1683.9079.3083.20-82.20-49.49%32240.40%
NOW240920C006500002024-04-05 3:39PM EDT2024-09-20168.0087.2091.300.00-1940.18%
NOW241115C006500002024-04-03 2:03PM EDT2024-11-15165.50101.50107.200.00-1342.41%
NOW250117C006500002024-04-30 3:24PM EDT2025-01-17120.00113.50118.40-8.25-6.43%223242.07%
NOW250620C006500002024-04-04 1:33PM EDT2025-06-20220.26142.20147.900.00-2244.07%
NOW260116C006500002024-04-26 1:46PM EDT2026-01-16198.60172.30181.900.00-21846.05%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOW240503P006500002024-04-30 11:30AM EDT2024-05-030.550.350.90+0.37+205.56%87441.68%
NOW240510P006500002024-04-30 3:59PM EDT2024-05-103.400.703.80+2.25+195.65%56537.85%
NOW240517P006500002024-04-30 2:07PM EDT2024-05-174.634.006.20+2.28+97.02%4644635.61%
NOW240524P006500002024-04-26 2:30PM EDT2024-05-243.906.908.500.00-53134.61%
NOW240531P006500002024-04-30 3:40PM EDT2024-05-318.708.409.80+4.30+97.73%195832.67%
NOW240621P006500002024-04-30 2:57PM EDT2024-06-2113.2513.9014.90+4.79+56.62%436531.38%
NOW240719P006500002024-04-30 3:53PM EDT2024-07-1919.4119.1020.20+6.80+53.93%52730.14%
NOW240816P006500002024-04-29 1:50PM EDT2024-08-1619.9526.8028.200.00-14231.95%
NOW240920P006500002024-04-26 10:50AM EDT2024-09-2023.0731.7033.600.00-124231.23%
NOW241115P006500002024-04-23 9:57AM EDT2024-11-1534.2041.2044.200.00-21032.12%
NOW241220P006500002024-04-26 10:32AM EDT2024-12-2037.5044.8047.500.00-1131.24%
NOW250117P006500002024-04-29 2:34PM EDT2025-01-1742.1747.0050.900.00-183331.09%
NOW250321P006500002024-04-16 2:21PM EDT2025-03-2150.2055.1058.100.00--2530.87%
NOW250620P006500002024-04-24 1:19PM EDT2025-06-2055.6062.5067.800.00-3530.81%
NOW260116P006500002024-04-29 3:20PM EDT2026-01-1675.0078.7083.800.00-111629.84%