Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,240.09 +4,121.91 (+6.14%) CMC Crypto 200
1,540.63 +52.08 (+3.50%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:640.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.79 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.13 | 0.00 | - | 15 | 41 |
| - | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 2024-06-07 | 1.50 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 2024-06-14 | 0.86 | 0.00 | - | 5 | 9 |
| 91.50 | 0.00 | - | 5 | 76 | 2024-06-21 | 0.56 | 0.00 | - | 12 | 531 |
| - | - | - | - | - | 2024-06-28 | 3.20 | 0.00 | - | 2 | 2 |
| 93.40 | 0.00 | - | 2 | 25 | 2024-07-19 | 2.60 | 0.00 | - | 1 | 103 |
| 85.20 | 0.00 | - | 1 | 16 | 2024-08-16 | 6.85 | 0.00 | - | 3 | 105 |
| 110.70 | 0.00 | - | 2 | 4 | 2024-09-20 | 9.02 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 2024-11-15 | 35.31 | 0.00 | - | 2 | 5 |
| 160.50 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 174.00 | 0.00 | - | 1 | 286 | 2025-01-17 | 24.40 | 0.00 | - | 1 | 197 |
| 137.70 | 0.00 | - | 1 | 4 | 2025-03-21 | 39.15 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-06-20 | 38.90 | 0.00 | - | 9 | 12 |
| 179.01 | 0.00 | - | 1 | 20 | 2026-01-16 | 68.64 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.