Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,666.33 -3,248.24 (-5.08%) CMC Crypto 200
1,295.53 -43.54 (-3.25%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00640000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 84.50 | 57.30 | 60.20 | 0.00 | - | 1 | 31 | 42.34% |
| NOW240621C00640000 | 2024-04-15 1:06PM EDT | 2024-06-21 | 126.00 | 68.20 | 71.50 | 0.00 | - | 1 | 76 | 38.73% |
| NOW240719C00640000 | 2024-03-21 12:13PM EDT | 2024-07-19 | 166.90 | 99.50 | 104.30 | 0.00 | - | 9 | 23 | 57.76% |
| NOW240816C00640000 | 2024-03-15 3:55PM EDT | 2024-08-16 | 142.90 | 154.70 | 159.60 | 0.00 | - | 20 | 16 | 89.50% |
| NOW240920C00640000 | 2023-12-13 4:22PM EDT | 2024-09-20 | 138.80 | 144.40 | 146.60 | 0.00 | - | - | 2 | 70.58% |
| NOW241220C00640000 | 2024-03-06 2:50PM EDT | 2024-12-20 | 165.00 | 192.00 | 200.20 | 0.00 | - | 2 | 2 | 80.16% |
| NOW250117C00640000 | 2024-04-04 12:09PM EDT | 2025-01-17 | 199.60 | 118.80 | 124.50 | 0.00 | - | 6 | 286 | 42.53% |
| NOW250321C00640000 | 2024-04-30 3:49PM EDT | 2025-03-21 | 137.70 | 131.30 | 137.70 | -15.57 | -10.16% | 1 | 3 | 43.67% |
| NOW260116C00640000 | 2024-04-01 9:41AM EDT | 2026-01-16 | 248.00 | 177.90 | 186.60 | 0.00 | - | 1 | 20 | 46.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00640000 | 2024-04-29 3:28PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.40 | 0.00 | - | 10 | 56 | 42.04% |
| NOW240510P00640000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 2.37 | 0.80 | 2.50 | +1.57 | +196.25% | 23 | 8 | 38.46% |
| NOW240517P00640000 | 2024-04-30 1:03PM EDT | 2024-05-17 | 3.41 | 3.70 | 4.40 | +1.66 | +94.86% | 17 | 259 | 35.93% |
| NOW240524P00640000 | 2024-04-23 10:51AM EDT | 2024-05-24 | 5.00 | 5.30 | 6.50 | 0.00 | - | 3 | 17 | 35.16% |
| NOW240531P00640000 | 2024-04-29 1:44PM EDT | 2024-05-31 | 3.50 | 6.90 | 7.50 | 0.00 | - | 5 | 12 | 32.90% |
| NOW240621P00640000 | 2024-04-30 2:57PM EDT | 2024-06-21 | 10.85 | 11.40 | 12.20 | +3.95 | +57.25% | 7 | 163 | 31.67% |
| NOW240719P00640000 | 2024-04-30 12:39PM EDT | 2024-07-19 | 16.00 | 16.20 | 17.30 | +5.55 | +53.11% | 4 | 110 | 30.53% |
| NOW240816P00640000 | 2024-04-25 3:48PM EDT | 2024-08-16 | 21.10 | 23.60 | 25.00 | 0.00 | - | 89 | 103 | 32.35% |
| NOW240920P00640000 | 2024-04-25 10:47AM EDT | 2024-09-20 | 29.60 | 28.10 | 29.80 | 0.00 | - | 1 | 106 | 31.31% |
| NOW241115P00640000 | 2024-04-22 3:49PM EDT | 2024-11-15 | 35.31 | 37.70 | 40.20 | 0.00 | - | 2 | 5 | 32.27% |
| NOW250117P00640000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 35.81 | 43.30 | 47.10 | 0.00 | - | 58 | 196 | 31.38% |
| NOW250620P00640000 | 2024-01-31 12:37PM EDT | 2025-06-20 | 48.20 | 46.70 | 50.70 | 0.00 | - | 1 | 2 | 26.26% |
| NOW260116P00640000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 75.00 | 75.00 | 79.90 | 0.00 | - | 1 | 5 | 30.18% |
© 2024 Yahoo. All rights reserved.