Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,176.94 +32.81 (+0.40%) Bitcoin USD
56,959.62 -5,374.35 (-8.62%) CMC Crypto 200
1,225.62 -113.44 (-8.45%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:630.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00630000 | 2024-04-30 1:24PM EDT | 2024-05-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NOW240524C00630000 | 2024-04-15 10:16AM EDT | 2024-05-24 | 143.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240621C00630000 | 2024-04-30 1:12PM EDT | 2024-06-21 | 80.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240719C00630000 | 2024-04-30 3:00PM EDT | 2024-07-19 | 88.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240816C00630000 | 2024-03-19 9:42AM EDT | 2024-08-16 | 150.80 | 129.30 | 133.90 | 0.00 | - | 4 | 30 | 67.74% |
| NOW240920C00630000 | 2024-04-19 11:46AM EDT | 2024-09-20 | 126.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW241220C00630000 | 2024-04-08 12:51PM EDT | 2024-12-20 | 208.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW250117C00630000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 132.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00630000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 195.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00630000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOW240510P00630000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 1.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NOW240517P00630000 | 2024-04-30 11:56AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NOW240524P00630000 | 2024-04-25 11:19AM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW240531P00630000 | 2024-04-30 3:45PM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NOW240621P00630000 | 2024-04-30 2:25PM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NOW240719P00630000 | 2024-04-30 3:51PM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW240816P00630000 | 2024-04-30 2:43PM EDT | 2024-08-16 | 20.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240920P00630000 | 2024-04-25 12:46PM EDT | 2024-09-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW241220P00630000 | 2024-04-15 10:37AM EDT | 2024-12-20 | 32.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOW250117P00630000 | 2024-04-25 2:15PM EDT | 2025-01-17 | 39.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NOW250620P00630000 | 2024-04-23 3:59PM EDT | 2025-06-20 | 52.28 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| NOW260116P00630000 | 2024-04-24 1:22PM EDT | 2026-01-16 | 65.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.