Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,739.74 +1,336.73 (+1.95%) CMC Crypto 200
1,513.88 +25.34 (+1.70%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:625.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614C00625000 | 2024-05-07 10:14AM EDT | 2024-06-14 | 96.20 | 146.90 | 159.00 | 0.00 | - | 1 | 1 | 59.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00625000 | 2024-05-20 9:38AM EDT | 2024-05-24 | 0.10 | 0.00 | 3.50 | 0.00 | - | 20 | 24 | 122.10% |
| NOW240531P00625000 | 2024-05-13 3:55PM EDT | 2024-05-31 | 0.36 | 0.05 | 2.65 | 0.00 | - | 12 | 15 | 70.04% |
| NOW240607P00625000 | 2024-05-20 9:38AM EDT | 2024-06-07 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 45.65% |
| NOW240614P00625000 | 2024-05-13 10:41AM EDT | 2024-06-14 | 1.15 | 0.05 | 2.00 | 0.00 | - | 11 | 17 | 50.18% |
© 2024 Yahoo. All rights reserved.