Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,174.93 +30.80 (+0.38%) Bitcoin USD
56,972.84 -5,331.68 (-8.56%) CMC Crypto 200
1,222.17 -116.90 (-8.71%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:620.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00620000 | 2024-03-18 11:01AM EDT | 2024-05-17 | 148.70 | 119.70 | 128.80 | 0.00 | - | 4 | 53 | 146.59% |
| NOW240524C00620000 | 2024-04-26 1:41PM EDT | 2024-05-24 | 110.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240531C00620000 | 2024-04-29 3:58PM EDT | 2024-05-31 | 106.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW240621C00620000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 90.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719C00620000 | 2024-03-21 11:03AM EDT | 2024-07-19 | 178.50 | 114.20 | 119.20 | 0.00 | - | 4 | 9 | 60.89% |
| NOW240816C00620000 | 2024-04-30 12:48PM EDT | 2024-08-16 | 106.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920C00620000 | 2024-03-06 2:47PM EDT | 2024-09-20 | 161.00 | 189.30 | 197.40 | 0.00 | - | 2 | 2 | 95.35% |
| NOW241220C00620000 | 2024-04-30 3:24PM EDT | 2024-12-20 | 133.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00620000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 138.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW260116C00620000 | 2024-04-25 11:52AM EDT | 2026-01-16 | 204.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00620000 | 2024-04-25 3:27PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240510P00620000 | 2024-04-30 2:16PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOW240517P00620000 | 2024-04-30 2:16PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOW240524P00620000 | 2024-04-26 1:08PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240531P00620000 | 2024-04-30 3:58PM EDT | 2024-05-31 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240621P00620000 | 2024-04-30 3:47PM EDT | 2024-06-21 | 7.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOW240719P00620000 | 2024-04-30 2:35PM EDT | 2024-07-19 | 11.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240816P00620000 | 2024-04-30 12:06PM EDT | 2024-08-16 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240920P00620000 | 2024-04-30 11:06AM EDT | 2024-09-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOW241220P00620000 | 2024-04-25 10:06AM EDT | 2024-12-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOW250117P00620000 | 2024-04-29 12:18PM EDT | 2025-01-17 | 32.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW250620P00620000 | 2024-04-25 1:29PM EDT | 2025-06-20 | 53.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW260116P00620000 | 2024-01-22 11:38AM EDT | 2026-01-16 | 61.00 | 59.70 | 65.40 | 0.00 | - | 11 | 17 | 28.69% |
© 2024 Yahoo. All rights reserved.