Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,211.94 +4,351.64 (+6.51%) CMC Crypto 200
1,541.52 +52.97 (+3.56%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:615.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00615000 | 2024-05-06 1:14PM EDT | 2024-06-07 | 112.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00615000 | 2024-05-20 2:44PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| NOW240531P00615000 | 2024-05-08 3:46PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| NOW240607P00615000 | 2024-05-14 3:55PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| NOW240614P00615000 | 2024-05-17 3:07PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| NOW240628P00615000 | 2024-05-13 2:55PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 12.50% |
© 2024 Yahoo. All rights reserved.