Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.11 +2.98 (+0.06%) Dow
39,843.72 +36.95 (+0.09%) Nasdaq
16,793.56 -1.32 (-0.01%) Bitcoin USD
70,130.15 +2,803.38 (+4.16%) CMC Crypto 200
1,529.51 +40.97 (+2.75%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:610.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 2 | 9 |
| 115.72 | 0.00 | - | 10 | 20 | 2024-05-31 | 0.36 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 2024-06-07 | 0.63 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.75 | 0.00 | - | 1 | 14 |
| 160.00 | 0.00 | - | 1 | 172 | 2024-06-21 | 0.33 | 0.00 | - | 11 | 248 |
| - | - | - | - | - | 2024-06-28 | 1.35 | 0.00 | - | - | 1 |
| 134.12 | 0.00 | - | 1 | 16 | 2024-07-19 | 1.88 | 0.00 | - | 1 | 53 |
| 163.00 | 0.00 | - | 2 | 48 | 2024-08-16 | 4.00 | 0.00 | - | 1 | 24 |
| 209.80 | 0.00 | - | - | 1 | 2024-09-20 | 6.71 | 0.00 | - | 70 | 307 |
| 196.10 | 0.00 | - | - | 1 | 2024-12-20 | 15.07 | 0.00 | - | 66 | 77 |
| 193.00 | 0.00 | - | 2 | 13 | 2025-01-17 | 19.30 | 0.00 | - | 11 | 481 |
| 238.20 | 0.00 | - | 5 | 6 | 2025-06-20 | 31.40 | 0.00 | - | 2 | 252 |
| 189.35 | 0.00 | - | 5 | 5 | 2026-01-16 | 57.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.