Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,160.00 -245.66 (-0.64%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,889.83 -4,527.21 (-7.03%) CMC Crypto 200
1,288.81 -50.25 (-3.75%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00610000 | 2024-03-26 3:23PM EDT | 2024-05-17 | 183.77 | 103.20 | 112.60 | 0.00 | - | 2 | 106 | 101.52% |
| NOW240531C00610000 | 2024-04-29 3:58PM EDT | 2024-05-31 | 115.72 | 86.40 | 93.40 | 0.00 | - | 10 | 20 | 50.37% |
| NOW240621C00610000 | 2024-04-04 11:04AM EDT | 2024-06-21 | 181.10 | 92.50 | 96.10 | 0.00 | - | 1 | 174 | 42.79% |
| NOW240719C00610000 | 2024-03-21 10:52AM EDT | 2024-07-19 | 187.10 | 122.00 | 127.70 | 0.00 | - | 5 | 15 | 62.77% |
| NOW240816C00610000 | 2024-03-14 12:55PM EDT | 2024-08-16 | 195.50 | 179.00 | 184.60 | 0.00 | - | 10 | 10 | 97.49% |
| NOW240920C00610000 | 2024-03-13 12:19PM EDT | 2024-09-20 | 209.80 | 182.50 | 191.40 | 0.00 | - | - | 1 | 88.11% |
| NOW241220C00610000 | 2024-03-15 9:31AM EDT | 2024-12-20 | 196.10 | 201.70 | 212.50 | 0.00 | - | - | 1 | 79.25% |
| NOW250117C00610000 | 2024-04-24 2:30PM EDT | 2025-01-17 | 158.76 | 139.30 | 143.70 | -31.60 | -16.60% | 5 | 13 | 44.05% |
| NOW250620C00610000 | 2024-04-15 10:21AM EDT | 2025-06-20 | 238.20 | 164.90 | 174.00 | 0.00 | - | 5 | 6 | 46.66% |
| NOW260116C00610000 | 2024-01-04 3:11PM EDT | 2026-01-16 | 189.35 | 266.50 | 277.20 | 0.00 | - | 5 | 5 | 69.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240503P00610000 | 2024-04-29 1:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 59 | 54.69% |
| NOW240510P00610000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 3.00 | 0.30 | 1.05 | 0.00 | - | - | 3 | 46.97% |
| NOW240517P00610000 | 2024-04-30 2:07PM EDT | 2024-05-17 | 1.31 | 1.40 | 1.65 | +0.66 | +101.54% | 11 | 39 | 39.69% |
| NOW240524P00610000 | 2024-04-25 9:47AM EDT | 2024-05-24 | 3.21 | 2.05 | 2.60 | 0.00 | - | 1 | 7 | 37.29% |
| NOW240621P00610000 | 2024-04-30 12:44PM EDT | 2024-06-21 | 5.50 | 6.00 | 6.40 | +1.65 | +42.86% | 2 | 268 | 33.02% |
| NOW240719P00610000 | 2024-04-30 2:50PM EDT | 2024-07-19 | 9.20 | 9.70 | 10.50 | -1.35 | -12.80% | 1 | 34 | 31.88% |
| NOW240816P00610000 | 2024-04-30 12:06PM EDT | 2024-08-16 | 14.75 | 15.80 | 16.80 | -1.15 | -7.23% | 1 | 19 | 33.49% |
| NOW240920P00610000 | 2024-04-17 12:43PM EDT | 2024-09-20 | 18.50 | 19.30 | 21.20 | 0.00 | - | 20 | 237 | 32.50% |
| NOW250117P00610000 | 2024-04-02 10:26AM EDT | 2025-01-17 | 31.28 | 34.60 | 36.90 | 0.00 | - | 25 | 471 | 32.35% |
| NOW250620P00610000 | 2024-04-15 10:39AM EDT | 2025-06-20 | 45.00 | 48.60 | 53.60 | 0.00 | - | 162 | 250 | 32.33% |
| NOW260116P00610000 | 2024-04-26 3:44PM EDT | 2026-01-16 | 61.00 | 62.90 | 69.00 | 0.00 | - | 1 | 1 | 31.25% |
© 2024 Yahoo. All rights reserved.