Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,739.34 +383.98 (+0.55%) CMC Crypto 200
1,512.24 +23.70 (+1.59%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00605000 | 2024-05-06 1:14PM EDT | 2024-06-07 | 121.87 | 167.00 | 180.80 | 0.00 | - | - | 10 | 66.33% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00605000 | 2024-05-21 9:49AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 35 | 80.47% |
| NOW240531P00605000 | 2024-05-01 12:26PM EDT | 2024-05-31 | 2.63 | 0.00 | 0.30 | 0.00 | - | - | 2 | 58.25% |
| NOW240607P00605000 | 2024-05-07 10:33AM EDT | 2024-06-07 | 1.24 | 0.00 | 4.50 | 0.00 | - | 1 | 20 | 68.99% |
| NOW240614P00605000 | 2024-05-06 10:00AM EDT | 2024-06-14 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.33% |
© 2024 Yahoo. All rights reserved.